일자	종가	등락	등락률(%)	거래량
06/14	13,110	620	4.96%	694,136
06/13	12,490	10	-0.08%	156,671
06/12	12,500	180	-1.42%	296,152
06/11	12,680	410	-3.13%	406,803
06/10	13,090	500	-3.68%	403,393
06/07	13,590	2960	-17.89%	2,084,618
06/05	16,550	310	-1.84%	539,003
06/04	16,860	1930	12.93%	2,869,152
06/03	14,930	630	4.41%	67,985
05/31	14,300	280	2.00%	57,472