일자	종가	등락	등락률(%)	거래량
06/12	9,500	230	-2.36%	414,082
06/11	9,730	80	0.83%	141,031
06/10	9,650	250	2.66%	88,070
06/07	9,400	130	-1.36%	105,840
06/05	9,530	110	1.17%	102,964
06/04	9,420	380	-3.88%	243,209
06/03	9,800	170	1.77%	443,512
05/31	9,630	880	10.06%	3,555,305
05/30	8,750	470	5.68%	410,716
05/29	8,280	210	-2.47%	48,000