일자	종가	등락	등락률(%)	거래량
06/14	18,950	240	-1.25%	1,007,446
06/13	19,190	140	-0.72%	884,703
06/12	19,330	170	-0.87%	1,407,591
06/11	19,500	650	-3.23%	1,720,909
06/10	20,150	970	5.06%	3,391,983
06/07	19,180	250	-1.29%	729,950
06/05	19,430	180	0.94%	1,418,933
06/04	19,250	0	0.00%	1,532,758
06/03	19,250	700	3.77%	1,354,983
05/31	18,550	420	2.32%	1,247,540