일자별 시세

일자 종가 등락 등락률(%) 거래량
06/14 52,600 1700 -3.13% 459,300
06/13 54,300 500 0.93% 503,682
06/12 53,800 5750 11.97% 1,425,987
06/11 48,050 650 1.37% 232,917
06/10 47,400 1100 2.38% 281,268
06/07 46,300 700 -1.49% 217,448
06/05 47,000 550 -1.16% 251,623
06/04 47,550 950 -1.96% 238,779
06/03 48,500 950 -1.92% 257,499
05/31 49,450 1450 3.02% 392,032
처음이전11121314151617181920