일자	종가	등락	등락률(%)	거래량
06/14	23,200	350	-1.49%	150,686
06/13	23,550	350	-1.46%	195,618
06/12	23,900	300	-1.24%	331,986
06/11	24,200	1600	7.08%	1,961,650
06/10	22,600	700	-3.00%	168,671
06/07	23,300	700	-2.92%	142,246
06/05	24,000	100	0.42%	223,829
06/04	23,900	1650	7.42%	440,423
06/03	22,250	850	3.97%	672,759
05/31	21,400	200	0.94%	52,596