일자	종가	등락	등락률(%)	거래량
06/14	1,430	8	0.56%	119,339
06/13	1,422	7	-0.49%	70,991
06/12	1,429	29	-1.99%	105,612
06/11	1,458	2	0.14%	144,379
06/10	1,456	80	5.81%	433,396
06/07	1,376	14	-1.01%	95,993
06/05	1,390	7	0.51%	157,022
06/04	1,383	4	-0.29%	91,457
06/03	1,387	0	0.00%	65,808
05/31	1,387	17	1.24%	88,029