| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 06/14 | 5,110 | 30 | -0.58% | 228,274 |
| 06/13 | 5,140 | 50 | -0.96% | 325,122 |
| 06/12 | 5,190 | 50 | -0.95% | 1,008,306 |
| 06/11 | 5,240 | 220 | 4.38% | 754,079 |
| 06/10 | 5,020 | 80 | -1.57% | 245,738 |
| 06/07 | 5,100 | 0 | 0.00% | 299,452 |
| 06/05 | 5,100 | 190 | -3.59% | 563,784 |
| 06/04 | 5,290 | 0 | 0.00% | 1,082,051 |
| 06/03 | 5,290 | 60 | 1.15% | 744,901 |
| 05/31 | 5,230 | 10 | -0.19% | 1,274,370 |