일자별 시세

일자 종가 등락 등락률(%) 거래량
06/14 5,110 30 -0.58% 228,274
06/13 5,140 50 -0.96% 325,122
06/12 5,190 50 -0.95% 1,008,306
06/11 5,240 220 4.38% 754,079
06/10 5,020 80 -1.57% 245,738
06/07 5,100 0 0.00% 299,452
06/05 5,100 190 -3.59% 563,784
06/04 5,290 0 0.00% 1,082,051
06/03 5,290 60 1.15% 744,901
05/31 5,230 10 -0.19% 1,274,370
처음이전11121314151617181920