일자	종가	등락	등락률(%)	거래량
06/12	15,800	590	3.88%	188,551
06/11	15,210	170	1.13%	94,652
06/10	15,040	40	-0.27%	44,069
06/07	15,080	0	0.00%	51,814
06/05	15,080	190	1.28%	70,620
06/04	14,890	120	-0.80%	32,957
06/03	15,010	260	1.76%	48,732
05/31	14,750	100	0.68%	28,341
05/30	14,650	150	-1.01%	29,632
05/29	14,800	130	-0.87%	40,550