일자	종가	등락	등락률(%)	거래량
06/14	2,715	35	-1.27%	46,076
06/13	2,750	10	0.36%	49,709
06/12	2,740	15	0.55%	62,632
06/11	2,725	15	0.55%	75,703
06/10	2,710	30	-1.09%	52,515
06/07	2,740	35	1.29%	65,586
06/05	2,705	10	0.37%	35,120
06/04	2,695	10	0.37%	37,190
06/03	2,685	5	0.19%	39,467
05/31	2,680	25	0.94%	67,656