일자	종가	등락	등락률(%)	거래량
06/14	14,000	180	1.30%	477,952
06/13	13,820	520	-3.63%	549,799
06/12	14,340	320	-2.18%	445,120
06/11	14,660	980	-6.27%	1,846,304
06/10	15,640	610	-3.75%	492,444
06/07	16,250	810	5.25%	544,881
06/05	15,440	70	-0.45%	312,992
06/04	15,510	100	0.65%	502,625
06/03	15,410	770	-4.76%	731,466
05/31	16,180	810	-4.77%	685,782