일자	종가	등락	등락률(%)	거래량
06/14	7,330	20	0.27%	217,820
06/13	7,310	130	1.81%	319,764
06/12	7,180	90	-1.24%	305,427
06/11	7,270	400	5.82%	1,656,985
06/10	6,870	110	1.63%	163,378
06/07	6,760	50	0.75%	138,707
06/05	6,710	330	5.17%	303,020
06/04	6,380	10	-0.16%	97,764
06/03	6,390	100	1.59%	78,589
05/31	6,290	20	-0.32%	64,102