일자	종가	등락	등락률(%)	거래량
06/14	1,785	5	-0.28%	30,328
06/13	1,790	2	0.11%	17,768
06/12	1,788	4	-0.22%	20,412
06/11	1,792	20	-1.10%	22,975
06/10	1,812	13	0.72%	26,041
06/07	1,799	2	0.11%	14,373
06/05	1,797	3	-0.17%	34,209
06/04	1,800	6	0.33%	42,308
06/03	1,794	11	0.62%	21,970
05/31	1,783	1	0.06%	39,346