일자	종가	등락	등락률(%)	거래량
10/07	8,810	220	2.56%	110,767
10/04	8,590	230	2.75%	83,548
10/02	8,360	200	-2.34%	36,032
09/30	8,560	190	-2.17%	62,880
09/27	8,750	260	3.06%	97,418
09/26	8,490	290	3.54%	49,595
09/25	8,200	160	1.99%	95,825
09/24	8,040	130	1.64%	37,414
09/23	7,910	10	-0.13%	40,929
09/20	7,920	30	0.38%	54,214