일자	종가	등락	등락률(%)	거래량
06/14	12,000	330	-2.68%	597,098
06/13	12,330	920	8.06%	3,149,779
06/12	11,410	90	0.80%	319,950
06/11	11,320	200	1.80%	1,736,367
06/10	11,120	500	4.71%	3,292,618
06/07	10,620	40	0.38%	92,014
06/05	10,580	90	-0.84%	134,703
06/04	10,670	190	-1.75%	90,202
06/03	10,860	240	-2.16%	92,361
05/31	11,100	310	2.87%	89,465