일자	종가	등락	등락률(%)	거래량
06/14	8,270	30	-0.36%	7,593
06/13	8,300	10	0.12%	5,053
06/12	8,290	50	-0.60%	11,744
06/11	8,340	70	0.85%	7,980
06/10	8,270	70	0.85%	3,517
06/07	8,200	0	0.00%	7,373
06/05	8,200	0	0.00%	2,845
06/04	8,200	40	-0.49%	9,766
06/03	8,240	40	0.49%	5,021
05/31	8,200	70	-0.85%	7,861