일자	종가	등락	등락률(%)	거래량
06/14	9,020	170	-1.85%	24,270
06/13	9,190	180	2.00%	27,966
06/12	9,010	60	0.67%	37,314
06/11	8,950	220	-2.40%	46,900
06/10	9,170	90	-0.97%	22,046
06/07	9,260	160	1.76%	28,325
06/05	9,100	90	-0.98%	33,873
06/04	9,190	40	0.44%	24,746
06/03	9,150	80	0.88%	22,949
05/31	9,070	60	0.67%	34,148