일자	종가	등락	등락률(%)	거래량
06/14	3,740	65	-1.71%	15,809
06/13	3,805	65	-1.68%	18,178
06/12	3,870	15	-0.39%	18,717
06/11	3,885	75	-1.89%	13,203
06/10	3,960	20	-0.50%	38,124
06/07	3,980	0	0.00%	31,447
06/05	3,980	15	0.38%	108,015
06/04	3,965	35	0.89%	23,689
06/03	3,930	65	-1.63%	57,699
05/31	3,995	55	-1.36%	19,120