일자	종가	등락	등락률(%)	거래량
06/14	9,490	460	-4.62%	56,675
06/13	9,950	80	-0.80%	52,210
06/12	10,030	100	1.01%	107,257
06/11	9,930	290	3.01%	121,668
06/10	9,640	190	-1.93%	45,104
06/07	9,830	130	1.34%	81,140
06/05	9,700	410	4.41%	310,679
06/04	9,290	140	1.53%	53,070
06/03	9,150	90	0.99%	33,191
05/31	9,060	140	1.57%	57,482