일자	종가	등락	등락률(%)	거래량
06/14	13,510	360	-2.60%	30,913
06/13	13,870	80	-0.57%	33,600
06/12	13,950	350	2.57%	48,782
06/11	13,600	0	0.00%	21,332
06/10	13,600	30	-0.22%	27,535
06/07	13,630	190	1.41%	24,905
06/05	13,440	60	0.45%	24,905
06/04	13,380	310	-2.26%	27,554
06/03	13,690	80	0.59%	54,462
05/31	13,610	50	0.37%	60,451