일자 | 종가 | 등락 | 등락률(%) | 거래량 |
---|---|---|---|---|
06/14 | 13,510 | 360 | -2.60% | 30,913 |
06/13 | 13,870 | 80 | -0.57% | 33,600 |
06/12 | 13,950 | 350 | 2.57% | 48,782 |
06/11 | 13,600 | 0 | 0.00% | 21,332 |
06/10 | 13,600 | 30 | -0.22% | 27,535 |
06/07 | 13,630 | 190 | 1.41% | 24,905 |
06/05 | 13,440 | 60 | 0.45% | 24,905 |
06/04 | 13,380 | 310 | -2.26% | 27,554 |
06/03 | 13,690 | 80 | 0.59% | 54,462 |
05/31 | 13,610 | 50 | 0.37% | 60,451 |