일자별 시세

일자 종가 등락 등락률(%) 거래량
06/14 13,510 360 -2.60% 30,913
06/13 13,870 80 -0.57% 33,600
06/12 13,950 350 2.57% 48,782
06/11 13,600 0 0.00% 21,332
06/10 13,600 30 -0.22% 27,535
06/07 13,630 190 1.41% 24,905
06/05 13,440 60 0.45% 24,905
06/04 13,380 310 -2.26% 27,554
06/03 13,690 80 0.59% 54,462
05/31 13,610 50 0.37% 60,451
처음이전11121314151617181920