일자	종가	등락	등락률(%)	거래량
06/12	147,300	300	0.20%	36,348
06/11	147,000	1100	-0.74%	41,096
06/10	148,100	1300	0.89%	48,476
06/07	146,800	600	-0.41%	44,844
06/05	147,400	1400	-0.94%	81,869
06/04	148,800	1300	-0.87%	33,300
06/03	150,100	2100	1.42%	53,593
05/31	148,000	100	0.07%	38,183
05/30	147,900	1200	-0.80%	46,815
05/29	149,100	3000	-1.97%	66,439