일자	종가	등락	등락률(%)	거래량
02/25	767	21	2.82%	77,609
02/24	746	32	4.48%	342,000
02/21	714	3	0.42%	32,712
02/20	711	9	-1.25%	56,138
02/19	720	4	0.56%	22,874
02/18	716	15	-2.05%	36,424
02/17	731	17	2.38%	55,814
02/14	714	5	-0.70%	36,699
02/13	719	0	0.00%	42,413
02/12	719	8	-1.10%	37,390