일자	종가	등락	등락률(%)	거래량
02/27	4,490	65	-1.43%	181,266
02/26	4,555	70	1.56%	125,906
02/25	4,485	80	-1.75%	173,385
02/24	4,565	165	3.75%	462,449
02/21	4,400	105	2.44%	143,503
02/20	4,295	45	-1.04%	96,281
02/19	4,340	205	4.96%	216,090
02/18	4,135	20	-0.48%	59,353
02/17	4,155	55	1.34%	87,637
02/14	4,100	25	-0.61%	74,929