일자	종가	등락	등락률(%)	거래량
02/26	10,090	520	5.43%	34,422
02/25	9,570	350	3.80%	15,444
02/24	9,220	80	-0.86%	12,570
02/21	9,300	110	1.20%	21,597
02/20	9,190	410	4.67%	24,023
02/19	8,780	10	0.11%	8,587
02/18	8,770	10	0.11%	16,287
02/17	8,760	50	-0.57%	22,222
02/14	8,810	0	0.00%	15,584
02/13	8,810	10	0.11%	4,596