일자	종가	등락	등락률(%)	거래량
02/27	14,060	20	-0.14%	286,070
02/26	14,080	290	2.10%	504,829
02/25	13,790	620	-4.30%	751,812
02/24	14,410	150	-1.03%	762,441
02/21	14,560	660	4.75%	3,308,744
02/20	13,900	160	-1.14%	4,748,855
02/19	14,060	1910	15.72%	11,959,839
02/18	12,150	220	-1.78%	197,194
02/17	12,370	0	0.00%	178,307
02/14	12,370	400	-3.13%	156,358