일자	종가	등락	등락률(%)	거래량
02/27	2,240	50	-2.18%	105,102
02/26	2,290	105	4.81%	332,266
02/25	2,185	35	1.63%	87,189
02/24	2,150	55	2.63%	132,601
02/21	2,095	15	0.72%	82,352
02/20	2,080	83	4.16%	227,660
02/19	1,997	13	-0.65%	370,130
02/18	2,010	55	-2.66%	180,449
02/17	2,065	40	-1.90%	97,477
02/14	2,105	25	-1.17%	138,206