일자별 시세

일자 종가 등락 등락률(%) 거래량
02/27 2,240 50 -2.18% 105,102
02/26 2,290 105 4.81% 332,266
02/25 2,185 35 1.63% 87,189
02/24 2,150 55 2.63% 132,601
02/21 2,095 15 0.72% 82,352
02/20 2,080 83 4.16% 227,660
02/19 1,997 13 -0.65% 370,130
02/18 2,010 55 -2.66% 180,449
02/17 2,065 40 -1.90% 97,477
02/14 2,105 25 -1.17% 138,206
처음이전12345678910