일자	종가	등락	등락률(%)	거래량
02/25	6,110	60	-0.97%	28,502
02/24	6,170	20	0.33%	54,621
02/21	6,150	10	-0.16%	67,115
02/20	6,160	190	-2.99%	85,394
02/19	6,350	80	1.28%	155,265
02/18	6,270	180	2.96%	234,783
02/17	6,090	140	2.35%	132,354
02/14	5,950	40	0.68%	41,606
02/13	5,910	40	0.68%	40,647
02/12	5,870	20	-0.34%	58,871