일자	종가	등락	등락률(%)	거래량
02/26	804	8	-0.99%	216,523
02/25	812	12	-1.46%	184,552
02/24	824	16	-1.90%	425,342
02/21	840	8	-0.94%	304,339
02/20	848	2	-0.24%	403,970
02/19	850	0	0.00%	480,410
02/18	850	44	-4.92%	970,851
02/17	894	3	0.34%	741,975
02/14	891	37	-3.99%	680,675
02/13	928	21	2.32%	1,128,424