일자	종가	등락	등락률(%)	거래량
02/27	7,250	30	0.42%	2,275
02/26	7,220	10	0.14%	4,987
02/25	7,210	20	0.28%	1,313
02/24	7,190	10	0.14%	4,778
02/21	7,180	0	0.00%	5,915
02/20	7,180	20	0.28%	2,015
02/19	7,160	40	-0.56%	2,399
02/18	7,200	60	0.84%	8,238
02/17	7,140	40	0.56%	2,234
02/14	7,100	70	-0.98%	2,017