일자	종가	등락	등락률(%)	거래량
02/27	1,603	74	4.84%	13,522,290
02/26	1,529	26	1.73%	263,962
02/25	1,503	45	3.09%	1,063,390
02/24	1,458	0	0.00%	65,499
02/21	1,458	24	1.67%	79,086
02/20	1,434	6	-0.42%	49,754
02/19	1,440	21	1.48%	195,088
02/18	1,419	8	0.57%	104,135
02/17	1,411	1	0.07%	121,565
02/14	1,410	17	-1.19%	75,814