일자	종가	등락	등락률(%)	거래량
02/27	35,300	800	2.32%	3,568,679
02/26	34,500	2900	-7.75%	1,762,565
02/25	37,400	300	0.81%	1,302,028
02/24	37,100	50	0.13%	1,033,092
02/21	37,050	2200	6.31%	1,655,908
02/20	34,850	50	-0.14%	888,955
02/19	34,900	100	-0.29%	623,048
02/18	35,000	1050	3.09%	982,313
02/17	33,950	50	0.15%	466,706
02/14	33,900	50	0.15%	594,478