일자	종가	등락	등락률(%)	거래량
02/27	2,905	40	1.40%	2,106,560
02/26	2,865	125	-4.18%	579,204
02/25	2,990	70	-2.29%	527,013
02/24	3,060	130	4.44%	702,036
02/21	2,930	60	-2.01%	651,977
02/20	2,990	100	-3.24%	1,014,663
02/19	3,090	90	3.00%	1,473,534
02/18	3,000	125	4.35%	1,757,745
02/17	2,875	195	7.28%	2,039,783
02/14	2,680	110	4.28%	1,337,141