일자	종가	등락	등락률(%)	거래량
02/27	1,883	2	0.11%	41,386
02/26	1,881	12	-0.63%	52,261
02/25	1,893	22	-1.15%	28,982
02/24	1,915	8	0.42%	44,662
02/21	1,907	4	-0.21%	35,627
02/20	1,911	6	-0.31%	32,831
02/19	1,917	22	1.16%	93,068
02/18	1,895	21	1.12%	52,357
02/17	1,874	2	0.11%	36,973
02/14	1,872	6	0.32%	61,808