일자	종가	등락	등락률(%)	거래량
02/27	2,755	70	-2.48%	319,637
02/26	2,825	10	-0.35%	84,576
02/25	2,835	40	-1.39%	95,142
02/24	2,875	30	1.05%	134,637
02/21	2,845	40	-1.39%	105,970
02/20	2,885	20	0.70%	267,948
02/19	2,865	5	-0.17%	149,693
02/18	2,870	25	-0.86%	88,249
02/17	2,895	80	2.84%	169,737
02/14	2,815	5	0.18%	157,870