일자	종가	등락	등락률(%)	거래량
02/25	282	18	6.82%	11,340,433
02/24	264	14	-5.04%	464,771
02/21	278	8	-2.80%	706,139
02/20	286	7	2.51%	1,032,724
02/19	279	32	-10.29%	4,090,911
02/18	311	51	19.62%	19,236,459
02/17	260	19	7.88%	9,245,911
02/14	241	2	0.84%	192,437
02/13	239	3	-1.24%	308,999
02/12	242	5	-2.02%	486,777