일자	종가	등락	등락률(%)	거래량
02/26	18,010	330	1.87%	1,614,005
02/25	17,680	240	-1.34%	1,863,255
02/24	17,920	550	-2.98%	1,751,245
02/21	18,470	150	-0.81%	467,663
02/20	18,620	100	-0.53%	1,083,926
02/19	18,720	210	1.13%	1,108,659
02/18	18,510	220	-1.17%	1,419,878
02/17	18,730	190	1.02%	1,279,917
02/14	18,540	370	-1.96%	2,103,577
02/13	18,910	700	3.84%	2,607,762