일자	종가	등락	등락률(%)	거래량
02/27	4,475	0	0.00%	5,066,186
02/26	4,475	135	3.11%	12,909,977
02/25	4,340	0	0.00%	12,019,004
02/24	4,340	0	0.00%	42,046,415
02/21	4,340	1000	29.94%	23,457,185
02/20	3,340	265	-7.35%	2,510,842
02/19	3,605	65	1.84%	5,823,696
02/18	3,540	55	1.58%	17,948,093
02/17	3,485	605	21.01%	38,440,033
02/14	2,880	80	2.86%	2,777,156