일자	종가	등락	등락률(%)	거래량
02/27	9,840	10	0.10%	50,397
02/26	9,830	260	-2.58%	86,442
02/25	10,090	180	1.82%	97,702
02/24	9,910	90	0.92%	115,836
02/21	9,820	130	-1.31%	58,566
02/20	9,950	180	1.84%	134,612
02/19	9,770	70	0.72%	48,633
02/18	9,700	20	0.21%	43,646
02/17	9,680	40	-0.41%	26,645
02/14	9,720	10	-0.10%	44,923