일자	종가	등락	등락률(%)	거래량
02/27	1,788	14	-0.78%	12,219
02/26	1,802	11	0.61%	23,166
02/25	1,791	1	-0.06%	9,233
02/24	1,792	7	-0.39%	18,871
02/21	1,799	10	-0.55%	9,956
02/20	1,809	5	-0.28%	18,209
02/19	1,814	1	0.06%	30,078
02/18	1,813	5	-0.28%	26,004
02/17	1,818	8	0.44%	8,413
02/14	1,810	22	1.23%	70,061