일자	종가	등락	등락률(%)	거래량
02/27	7,860	300	-3.68%	76,411
02/26	8,160	250	-2.97%	71,328
02/25	8,410	10	-0.12%	53,266
02/24	8,420	140	-1.64%	63,010
02/21	8,560	90	1.06%	60,369
02/20	8,470	460	-5.15%	154,950
02/19	8,930	280	3.24%	215,147
02/18	8,650	160	-1.82%	148,672
02/17	8,810	170	1.97%	344,360
02/14	8,640	450	5.49%	401,044