일자	종가	등락	등락률(%)	거래량
02/27	3,575	65	-1.79%	25,816
02/26	3,640	30	-0.82%	62,751
02/25	3,670	80	2.23%	50,762
02/24	3,590	70	1.99%	44,534
02/21	3,520	40	-1.12%	35,595
02/20	3,560	200	-5.32%	213,137
02/19	3,760	20	0.53%	40,321
02/18	3,740	25	-0.66%	16,962
02/17	3,765	20	0.53%	68,881
02/14	3,745	0	0.00%	21,324