일자	종가	등락	등락률(%)	거래량
02/27	2,020	45	-2.18%	59,250
02/26	2,065	45	2.23%	45,189
02/25	2,020	55	-2.65%	73,337
02/24	2,075	35	-1.66%	90,042
02/21	2,110	30	-1.40%	57,126
02/20	2,140	25	-1.15%	101,479
02/19	2,165	60	2.85%	244,227
02/18	2,105	20	0.96%	136,362
02/17	2,085	10	-0.48%	128,229
02/14	2,095	45	2.20%	231,089