일자	종가	등락	등락률(%)	거래량
06/18	2,270	30	-1.30%	85,013
06/17	2,300	70	-2.95%	107,775
06/16	2,370	20	-0.84%	195,676
06/13	2,390	220	10.14%	697,088
06/12	2,170	50	2.36%	73,654
06/11	2,120	15	-0.70%	58,431
06/10	2,135	0	0.00%	42,020
06/09	2,135	20	0.95%	43,072
06/05	2,115	10	0.48%	32,645
06/04	2,105	5	0.24%	41,215