일자	종가	등락	등락률(%)	거래량
02/25	6,350	60	0.95%	16,634
02/24	6,290	20	0.32%	22,519
02/21	6,270	90	1.46%	15,596
02/20	6,180	40	-0.64%	82,747
02/19	6,220	0	0.00%	24,208
02/18	6,220	50	-0.80%	60,998
02/17	6,270	20	0.32%	33,609
02/14	6,250	0	0.00%	21,015
02/13	6,250	120	-1.88%	67,307
02/12	6,370	40	-0.62%	26,540