일자	종가	등락	등락률(%)	거래량
02/27	5,370	200	-3.59%	47,816
02/26	5,570	20	0.36%	26,133
02/25	5,550	70	1.28%	31,571
02/24	5,480	120	2.24%	43,593
02/21	5,360	60	1.13%	18,075
02/20	5,300	10	-0.19%	22,675
02/19	5,310	10	-0.19%	21,416
02/18	5,320	20	0.38%	12,236
02/17	5,300	0	0.00%	46,646
02/14	5,300	30	0.57%	20,252