일자	종가	등락	등락률(%)	거래량
04/22	3,080	610	24.70%	25,304,013
04/21	2,470	20	-0.80%	273,387
04/18	2,490	40	1.63%	118,967
04/17	2,450	25	1.03%	82,022
04/16	2,425	95	-3.77%	175,874
04/15	2,520	60	2.44%	449,415
04/14	2,460	5	0.20%	124,994
04/11	2,455	20	-0.81%	269,179
04/10	2,475	150	6.45%	2,570,786
04/09	2,325	70	-2.92%	148,998