일자	종가	등락	등락률(%)	거래량
02/27	3,270	10	0.31%	4,102
02/26	3,260	0	0.00%	4,079
02/25	3,260	30	-0.91%	3,546
02/24	3,290	80	-2.37%	8,693
02/21	3,370	40	-1.17%	7,710
02/20	3,410	25	0.74%	3,015
02/19	3,385	25	-0.73%	12,252
02/18	3,410	180	-5.01%	24,265
02/17	3,590	465	14.88%	165,366
02/14	3,125	25	0.81%	661