일자	종가	등락	등락률(%)	거래량
06/20	28,300	1050	3.85%	291,371
06/19	27,250	100	-0.37%	139,735
06/18	27,350	50	-0.18%	86,475
06/17	27,400	300	-1.08%	104,499
06/16	27,700	350	-1.25%	246,153
06/13	28,050	200	-0.71%	176,386
06/12	28,250	550	1.99%	216,570
06/11	27,700	450	-1.60%	112,561
06/10	28,150	250	-0.88%	77,275
06/09	28,400	300	1.07%	90,834