일자	종가	등락	등락률(%)	거래량
02/25	25,750	550	2.18%	154,223
02/24	25,200	1300	-4.91%	153,142
02/21	26,500	900	3.52%	178,499
02/20	25,600	650	-2.48%	144,464
02/19	26,250	150	0.57%	124,417
02/18	26,100	900	-3.33%	266,238
02/17	27,000	0	0.00%	124,177
02/14	27,000	500	1.89%	119,148
02/13	26,500	950	-3.46%	277,023
02/12	27,450	600	-2.14%	183,271