일자	종가	등락	등락률(%)	거래량
02/27	20,850	750	-3.47%	313,995
02/26	21,600	200	-0.92%	158,419
02/25	21,800	100	-0.46%	260,553
02/24	21,900	850	-3.74%	272,560
02/21	22,750	300	-1.30%	333,667
02/20	23,050	450	-1.91%	306,416
02/19	23,500	350	1.51%	1,711,318
02/18	23,150	1300	5.95%	533,706
02/17	21,850	50	0.23%	193,840
02/14	21,800	350	1.63%	312,902