일자	종가	등락	등락률(%)	거래량
02/27	9,610	400	-4.00%	574,071
02/26	10,010	350	3.62%	1,293,038
02/25	9,660	240	-2.42%	376,222
02/24	9,900	260	2.70%	850,273
02/21	9,640	200	-2.03%	583,795
02/20	9,840	330	-3.24%	1,003,935
02/19	10,170	830	-7.55%	1,888,116
02/18	11,000	130	1.20%	1,105,175
02/17	10,870	420	-3.72%	1,378,608
02/14	11,290	10	0.09%	1,831,476