일자	종가	등락	등락률(%)	거래량
02/25	4,195	70	-1.64%	66,457
02/24	4,265	75	1.79%	102,361
02/21	4,190	40	-0.95%	80,719
02/20	4,230	15	-0.35%	70,375
02/19	4,245	10	0.24%	143,426
02/18	4,235	165	-3.75%	183,025
02/17	4,400	145	3.41%	197,444
02/14	4,255	190	4.67%	175,439
02/13	4,065	15	0.37%	320,462
02/12	4,050	90	2.27%	115,656