일자	종가	등락	등락률(%)	거래량
02/27	567	1	-0.18%	19,844
02/26	568	3	0.53%	14,847
02/25	565	3	-0.53%	21,952
02/24	568	9	-1.56%	22,847
02/21	577	14	2.49%	37,591
02/20	563	5	-0.88%	18,595
02/19	568	3	0.53%	16,096
02/18	565	5	-0.88%	25,096
02/17	570	0	0.00%	25,519
02/14	570	6	-1.04%	59,924