일자	종가	등락	등락률(%)	거래량
02/26	1,163	5	0.43%	16,528
02/25	1,158	9	-0.77%	29,769
02/24	1,167	8	-0.68%	25,921
02/21	1,175	16	-1.34%	47,882
02/20	1,191	14	-1.16%	50,965
02/19	1,205	7	0.58%	51,542
02/18	1,198	9	0.76%	47,081
02/17	1,189	3	-0.25%	28,436
02/14	1,192	6	0.51%	21,941
02/13	1,186	14	1.19%	74,529